일자	종가	등락	등락률(%)	거래량
03/21	34,300	345	1.02%	452,574
03/20	33,955	740	-2.13%	333,334
03/19	34,695	230	-0.66%	235,696
03/18	34,925	120	-0.34%	185,368
03/17	35,045	380	1.10%	338,105
03/14	34,665	785	2.32%	344,174
03/13	33,880	695	2.09%	230,534
03/12	33,185	780	-2.30%	245,878
03/11	33,965	905	2.74%	391,457
03/10	33,060	635	-1.88%	535,810