일자	종가	등락	등락률(%)	거래량
03/19	1,995	2	0.10%	287
03/18	1,993	0	0.00%	6,267
03/17	1,993	5	-0.25%	13,523
03/14	1,998	2	-0.10%	40,776
03/13	2,000	0	0.00%	147
03/12	2,000	1	0.05%	11,725
03/11	1,999	0	0.00%	4,505
03/10	1,999	0	0.00%	6,633
03/07	1,999	6	-0.30%	9,523
03/06	2,005	5	0.25%	4,078