일자	종가	등락	등락률(%)	거래량
03/21	53,700	2400	-4.28%	2,041,411
03/20	56,100	2700	-4.59%	1,674,853
03/19	58,800	500	0.86%	1,575,314
03/18	58,300	800	-1.35%	2,449,459
03/17	59,100	3700	-5.89%	4,098,120
03/14	62,800	7100	12.75%	9,975,000
03/13	55,700	1800	3.34%	3,586,047
03/12	53,900	4550	9.22%	10,679,609
03/11	49,350	1000	2.07%	1,646,439
03/10	48,350	2150	-4.26%	1,309,403