일자	종가	등락	등락률(%)	거래량
03/05	14,460	80	0.56%	28,450
03/04	14,380	70	-0.48%	12,888
02/28	14,450	80	-0.55%	16,947
02/27	14,530	150	-1.02%	8,577
02/26	14,680	70	-0.47%	13,004
02/25	14,750	260	-1.73%	14,094
02/24	15,010	20	0.13%	7,488
02/21	14,990	40	0.27%	8,599
02/20	14,950	80	0.54%	20,762
02/19	14,870	30	0.20%	13,949