일자	종가	등락	등락률(%)	거래량
03/05	269	14	5.49%	3,863,970
03/04	255	35	-12.07%	4,522,710
02/28	290	14	-4.61%	31,027,032
02/27	304	70	29.91%	13,666,347
02/26	234	3	-1.27%	237,142
02/25	237	5	-2.07%	196,760
02/24	242	3	-1.22%	107,592
02/21	245	6	2.51%	127,660
02/20	239	5	2.14%	178,498
02/19	234	6	2.63%	255,855