일자	종가	등락	등락률(%)	거래량
03/07	24,450	450	1.88%	2,347,612
03/06	24,000	600	2.56%	2,848,603
03/05	23,400	250	-1.06%	1,500,428
03/04	23,650	1000	4.42%	2,519,075
02/28	22,650	300	-1.31%	1,135,538
02/27	22,950	300	-1.29%	863,968
02/26	23,250	400	-1.69%	1,374,530
02/25	23,650	900	3.96%	1,520,083
02/24	22,750	450	-1.94%	1,553,820
02/21	23,200	600	-2.52%	2,678,999