일자	종가	등락	등락률(%)	거래량
03/04	60,100	1300	-2.12%	220,187
02/28	61,400	800	1.32%	492,031
02/27	60,600	600	1.00%	365,777
02/26	60,000	2000	3.45%	521,033
02/25	58,000	300	0.52%	410,823
02/24	57,700	1100	-1.87%	284,599
02/21	58,800	2100	3.70%	372,782
02/20	56,700	200	-0.35%	411,998
02/19	56,900	400	0.71%	261,023
02/18	56,500	900	-1.57%	267,036