일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 12,570 200 -1.57% 42,362
03/06 12,770 240 -1.84% 54,522
03/05 13,010 40 0.31% 55,599
03/04 12,970 380 -2.85% 78,117
02/28 13,350 280 2.14% 140,899
02/27 13,070 900 7.40% 235,538
02/26 12,170 170 1.42% 16,075
02/25 12,000 0 0.00% 18,905
02/24 12,000 200 -1.64% 16,538
02/21 12,200 70 -0.57% 20,529
처음이전12345678910