일자	종가	등락	등락률(%)	거래량
03/07	4,250	40	0.95%	2,525
03/06	4,210	130	3.19%	11,564
03/05	4,080	40	0.99%	21,741
03/04	4,040	135	-3.23%	10,651
02/28	4,175	35	0.85%	13,649
02/27	4,140	0	0.00%	7,338
02/26	4,140	50	-1.19%	7,989
02/25	4,190	20	-0.48%	10,682
02/24	4,210	60	-1.41%	16,935
02/21	4,270	5	0.12%	2,705