일자	종가	등락	등락률(%)	거래량
07/01	417,500	10500	-2.45%	7,027
06/30	428,000	8000	1.90%	2,474
06/27	420,000	7000	-1.64%	2,902
06/26	427,000	9000	-2.06%	4,391
06/25	436,000	1500	-0.34%	3,155
06/24	437,500	21000	-4.58%	5,336
06/23	458,500	6500	1.44%	5,196
06/20	452,000	0	0.00%	3,445
06/19	452,000	2000	-0.44%	2,413
06/18	454,000	15000	3.42%	3,746