일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 2,610 0 0.00% 13,331
06/30 2,610 45 -1.69% 2,100
06/27 2,655 15 -0.56% 1,344
06/26 2,670 5 -0.19% 1,121
06/25 2,675 25 0.94% 501
06/24 2,650 0 0.00% 4,115
06/23 2,650 25 0.95% 1,002
06/20 2,625 25 -0.94% 1,622
06/19 2,650 15 -0.56% 380
06/18 2,665 5 0.19% 11,988
처음이전12345678910