일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 5,740 20 0.35% 79,380
07/17 5,720 30 0.53% 46,077
07/16 5,690 20 -0.35% 36,043
07/15 5,710 0 0.00% 39,389
07/14 5,710 20 0.35% 48,929
07/11 5,690 0 0.00% 30,705
07/10 5,690 10 -0.18% 30,031
07/09 5,700 90 1.60% 66,539
07/08 5,610 10 0.18% 58,671
07/07 5,600 0 0.00% 47,354
처음이전12345678910