일자	종가	등락	등락률(%)	거래량
07/18	5,740	20	0.35%	79,380
07/17	5,720	30	0.53%	46,077
07/16	5,690	20	-0.35%	36,043
07/15	5,710	0	0.00%	39,389
07/14	5,710	20	0.35%	48,929
07/11	5,690	0	0.00%	30,705
07/10	5,690	10	-0.18%	30,031
07/09	5,700	90	1.60%	66,539
07/08	5,610	10	0.18%	58,671
07/07	5,600	0	0.00%	47,354