일자	종가	등락	등락률(%)	거래량
07/01	8,260	60	0.73%	139,914
06/30	8,200	110	-1.32%	132,814
06/27	8,310	100	-1.19%	236,906
06/26	8,410	200	-2.32%	167,092
06/25	8,610	80	0.94%	202,611
06/24	8,530	360	4.41%	293,757
06/23	8,170	320	-3.77%	214,663
06/20	8,490	150	1.80%	203,352
06/19	8,340	50	0.60%	172,386
06/18	8,290	10	-0.12%	152,063