일자	종가	등락	등락률(%)	거래량
07/01	3,320	60	1.84%	72,162
06/30	3,260	20	-0.61%	83,759
06/27	3,280	80	-2.38%	64,586
06/26	3,360	45	-1.32%	55,610
06/25	3,405	15	-0.44%	66,386
06/24	3,420	20	0.59%	58,457
06/23	3,400	75	-2.16%	42,940
06/20	3,475	20	-0.57%	40,149
06/19	3,495	5	-0.14%	30,370
06/18	3,500	40	1.16%	43,958