일자	종가	등락	등락률(%)	거래량
07/01	300	2	0.67%	364,202
06/30	298	5	1.71%	358,071
06/27	293	13	-4.25%	584,482
06/26	306	22	-6.71%	980,229
06/25	328	3	-0.91%	440,958
06/24	331	19	6.09%	2,669,655
06/23	312	4	1.30%	289,411
06/20	308	9	-2.84%	455,558
06/19	317	7	2.26%	415,377
06/18	310	3	0.98%	234,396