일자	종가	등락	등락률(%)	거래량
07/01	3,650	90	2.53%	51,304
06/30	3,560	55	-1.52%	31,772
06/27	3,615	25	0.70%	12,345
06/26	3,590	65	-1.78%	19,072
06/25	3,655	35	0.97%	16,831
06/24	3,620	20	0.56%	25,287
06/23	3,600	0	0.00%	19,077
06/20	3,600	75	-2.04%	86,301
06/19	3,675	15	0.41%	5,918
06/18	3,660	5	0.14%	5,852