일자	종가	등락	등락률(%)	거래량
07/18	11,630	250	-2.10%	52,392
07/17	11,880	120	1.02%	78,832
07/16	11,760	40	-0.34%	99,494
07/15	11,800	850	7.76%	197,013
07/14	10,950	240	2.24%	74,994
07/11	10,710	170	1.61%	146,681
07/10	10,540	50	-0.47%	38,276
07/09	10,590	80	0.76%	48,455
07/08	10,510	570	-5.14%	341,524
07/07	11,080	80	-0.72%	37,161