일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 11,630 250 -2.10% 52,392
07/17 11,880 120 1.02% 78,832
07/16 11,760 40 -0.34% 99,494
07/15 11,800 850 7.76% 197,013
07/14 10,950 240 2.24% 74,994
07/11 10,710 170 1.61% 146,681
07/10 10,540 50 -0.47% 38,276
07/09 10,590 80 0.76% 48,455
07/08 10,510 570 -5.14% 341,524
07/07 11,080 80 -0.72% 37,161
처음이전12345678910