일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 3,635 5 0.14% 8,386
07/17 3,630 30 0.83% 8,539
07/16 3,600 60 1.69% 5,989
07/15 3,540 25 0.71% 11,050
07/14 3,515 60 1.74% 10,510
07/11 3,455 25 -0.72% 9,777
07/10 3,480 30 0.87% 11,994
07/09 3,450 40 1.17% 11,219
07/08 3,410 40 1.19% 14,346
07/07 3,370 15 -0.44% 9,745
처음이전12345678910