일자	종가	등락	등락률(%)	거래량
07/18	3,635	5	0.14%	8,386
07/17	3,630	30	0.83%	8,539
07/16	3,600	60	1.69%	5,989
07/15	3,540	25	0.71%	11,050
07/14	3,515	60	1.74%	10,510
07/11	3,455	25	-0.72%	9,777
07/10	3,480	30	0.87%	11,994
07/09	3,450	40	1.17%	11,219
07/08	3,410	40	1.19%	14,346
07/07	3,370	15	-0.44%	9,745