일자	종가	등락	등락률(%)	거래량
07/01	3,430	40	1.18%	10,198
06/30	3,390	25	0.74%	6,630
06/27	3,365	35	-1.03%	10,214
06/26	3,400	20	0.59%	16,686
06/25	3,380	15	0.45%	7,891
06/24	3,365	30	0.90%	14,024
06/23	3,335	25	0.76%	2,543
06/20	3,310	35	-1.05%	2,515
06/19	3,345	70	2.14%	13,282
06/18	3,275	35	-1.06%	5,355