일자	종가	등락	등락률(%)	거래량
07/01	28,000	450	-1.58%	562,657
06/30	28,450	900	3.27%	810,399
06/27	27,550	50	0.18%	495,316
06/26	27,500	450	-1.61%	973,501
06/25	27,950	1900	-6.37%	1,260,790
06/24	29,850	600	2.05%	749,749
06/23	29,250	500	-1.68%	643,881
06/20	29,750	150	-0.50%	1,175,687
06/19	29,900	850	-2.76%	1,045,994
06/18	30,750	1200	4.06%	2,900,198