일자	종가	등락	등락률(%)	거래량
07/01	174,600	3300	-1.85%	57,161
06/30	177,900	15000	9.21%	171,146
06/27	162,900	2500	-1.51%	23,862
06/26	165,400	2500	-1.49%	36,600
06/25	167,900	2100	-1.24%	26,821
06/24	170,000	600	-0.35%	30,254
06/23	170,600	600	-0.35%	51,214
06/20	171,200	8200	5.03%	95,698
06/19	163,000	1700	-1.03%	20,241
06/18	164,700	4800	3.00%	51,005