일자	종가	등락	등락률(%)	거래량
07/01	4,385	5	0.11%	14,395
06/30	4,380	50	-1.13%	24,241
06/27	4,430	205	-4.42%	47,721
06/26	4,635	320	7.42%	72,076
06/25	4,315	145	3.48%	19,395
06/24	4,170	40	0.97%	15,022
06/23	4,130	60	-1.43%	10,614
06/20	4,190	20	0.48%	9,481
06/19	4,170	70	-1.65%	22,797
06/18	4,240	110	-2.53%	6,173