일자	종가	등락	등락률(%)	거래량
07/02	37,200	50	-0.13%	539
07/01	37,250	750	2.05%	1,546
06/30	36,500	400	1.11%	970
06/27	36,100	150	-0.41%	114
06/26	36,250	500	-1.36%	409
06/25	36,750	150	-0.41%	995
06/24	36,900	450	1.23%	1,071
06/23	36,450	250	0.69%	308
06/20	36,200	0	0.00%	92
06/19	36,200	0	0.00%	1,170