일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 37,250 700 -1.84% 2,634
07/17 37,950 950 -2.44% 2,568
07/16 38,900 550 -1.39% 1,100
07/15 39,450 350 -0.88% 1,506
07/14 39,800 200 0.51% 2,237
07/11 39,600 400 1.02% 1,982
07/10 39,200 400 1.03% 1,649
07/09 38,800 650 1.70% 2,684
07/08 38,150 450 1.19% 1,719
07/07 37,700 50 0.13% 642
처음이전12345678910