일자	종가	등락	등락률(%)	거래량
07/18	37,250	700	-1.84%	2,634
07/17	37,950	950	-2.44%	2,568
07/16	38,900	550	-1.39%	1,100
07/15	39,450	350	-0.88%	1,506
07/14	39,800	200	0.51%	2,237
07/11	39,600	400	1.02%	1,982
07/10	39,200	400	1.03%	1,649
07/09	38,800	650	1.70%	2,684
07/08	38,150	450	1.19%	1,719
07/07	37,700	50	0.13%	642