일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 8,440 60 -0.71% 6,151
07/17 8,500 60 0.71% 5,671
07/16 8,440 160 1.93% 12,922
07/15 8,280 90 -1.08% 7,800
07/14 8,370 10 0.12% 11,554
07/11 8,360 40 0.48% 12,817
07/10 8,320 130 1.59% 9,959
07/09 8,190 40 0.49% 3,854
07/08 8,150 30 0.37% 5,040
07/07 8,120 90 -1.10% 6,068
처음이전12345678910