일자	종가	등락	등락률(%)	거래량
07/18	8,440	60	-0.71%	6,151
07/17	8,500	60	0.71%	5,671
07/16	8,440	160	1.93%	12,922
07/15	8,280	90	-1.08%	7,800
07/14	8,370	10	0.12%	11,554
07/11	8,360	40	0.48%	12,817
07/10	8,320	130	1.59%	9,959
07/09	8,190	40	0.49%	3,854
07/08	8,150	30	0.37%	5,040
07/07	8,120	90	-1.10%	6,068