일자	종가	등락	등락률(%)	거래량
07/01	8,130	50	0.62%	11,842
06/30	8,080	320	-3.81%	26,074
06/27	8,400	20	-0.24%	17,448
06/26	8,420	20	0.24%	15,672
06/25	8,400	40	0.48%	14,132
06/24	8,360	160	1.95%	17,163
06/23	8,200	50	-0.61%	15,312
06/20	8,250	100	-1.20%	14,570
06/19	8,350	40	0.48%	50,553
06/18	8,310	30	0.36%	32,803