일자	종가	등락	등락률(%)	거래량
07/01	14,430	15	0.10%	2,767
06/30	14,415	50	-0.35%	1,588
06/27	14,465	190	1.33%	2,230
06/26	14,275	105	0.74%	2,245
06/25	14,170	190	1.36%	2,630
06/24	13,980	115	-0.82%	1,243
06/23	14,095	250	1.81%	1,812
06/20	13,845	260	-1.84%	2,313
06/19	14,105	10	-0.07%	3,326
06/18	14,115	40	-0.28%	787