일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 14,605 20 0.14% 721
07/17 14,585 50 0.34% 816
07/16 14,535 45 0.31% 804
07/15 14,490 15 -0.10% 1,136
07/14 14,505 0 0.00% 1,427
07/11 14,505 55 -0.38% 1,664
07/10 14,560 150 -1.02% 1,739
07/09 14,710 30 0.20% 1,328
07/08 14,680 130 -0.88% 952
07/07 14,810 100 0.68% 2,435
처음이전12345678910