일자	종가	등락	등락률(%)	거래량
07/18	14,605	20	0.14%	721
07/17	14,585	50	0.34%	816
07/16	14,535	45	0.31%	804
07/15	14,490	15	-0.10%	1,136
07/14	14,505	0	0.00%	1,427
07/11	14,505	55	-0.38%	1,664
07/10	14,560	150	-1.02%	1,739
07/09	14,710	30	0.20%	1,328
07/08	14,680	130	-0.88%	952
07/07	14,810	100	0.68%	2,435