일자	종가	등락	등락률(%)	거래량
07/01	4,830	60	1.26%	38,595
06/30	4,770	60	-1.24%	123,587
06/27	4,830	40	0.84%	144,036
06/26	4,790	30	-0.62%	57,866
06/25	4,820	15	0.31%	313,166
06/24	4,805	35	-0.72%	228,138
06/23	4,840	130	2.76%	291,233
06/20	4,710	0	0.00%	262,655
06/19	4,710	40	0.86%	250,037
06/18	4,670	30	0.65%	237,990