일자	종가	등락	등락률(%)	거래량
07/01	11,250	200	-1.75%	1,178,053
06/30	11,450	440	4.00%	1,031,755
06/27	11,010	160	1.47%	690,501
06/26	10,850	200	1.88%	1,141,323
06/25	10,650	160	-1.48%	371,859
06/24	10,810	300	2.85%	633,376
06/23	10,510	290	-2.69%	618,752
06/20	10,800	270	-2.44%	513,749
06/19	11,070	260	2.41%	676,391
06/18	10,810	160	1.50%	949,870