일자	종가	등락	등락률(%)	거래량
07/01	313,500	4500	1.46%	209,596
06/30	309,000	3500	1.15%	192,336
06/27	305,500	500	-0.16%	172,817
06/26	306,000	4500	-1.45%	156,744
06/25	310,500	2000	-0.64%	243,555
06/24	312,500	9500	3.14%	268,848
06/23	303,000	4000	-1.30%	149,206
06/20	307,000	7000	2.33%	257,051
06/19	300,000	4000	-1.32%	197,422
06/18	304,000	5500	1.84%	233,170