일자	종가	등락	등락률(%)	거래량
07/01	13,030	50	0.39%	198
06/30	12,980	15	-0.12%	250
06/27	12,995	15	0.12%	1,589
06/26	12,980	5	-0.04%	1,018
06/25	12,985	55	0.43%	109
06/24	12,930	135	1.06%	97
06/23	12,795	70	-0.54%	8,343
06/20	12,865	60	-0.46%	177
06/19	12,925	150	1.17%	164
06/18	12,775	115	-0.89%	70