일자	종가	등락	등락률(%)	거래량
07/02	116,700	240	-0.21%	64
07/01	116,940	580	0.50%	28
06/30	116,360	160	-0.14%	369
06/27	116,520	80	-0.07%	170
06/26	116,600	350	0.30%	36
06/25	116,250	240	0.21%	68
06/24	116,010	420	0.36%	123
06/23	115,590	255	-0.22%	86
06/20	115,845	275	-0.24%	308
06/19	116,120	145	-0.12%	37