일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 13,520 140 -1.02% 182,946
07/17 13,660 60 0.44% 246,832
07/16 13,600 35 0.26% 183,832
07/15 13,565 105 0.78% 240,172
07/14 13,460 65 -0.48% 162,508
07/11 13,525 90 -0.66% 230,629
07/10 13,615 40 -0.29% 268,374
07/09 13,655 95 0.70% 230,746
07/08 13,560 20 0.15% 113,699
07/07 13,540 35 0.26% 116,017
처음이전12345678910