일자	종가	등락	등락률(%)	거래량
07/01	13,505	30	0.22%	145,121
06/30	13,475	110	-0.81%	215,985
06/27	13,585	175	1.30%	373,669
06/26	13,410	30	0.22%	182,685
06/25	13,380	5	0.04%	182,822
06/24	13,375	125	0.94%	314,659
06/23	13,250	55	0.42%	246,943
06/20	13,195	10	0.08%	222,106
06/19	13,185	25	0.19%	176,597
06/18	13,160	15	0.11%	204,073