일자	종가	등락	등락률(%)	거래량
07/18	13,520	140	-1.02%	182,946
07/17	13,660	60	0.44%	246,832
07/16	13,600	35	0.26%	183,832
07/15	13,565	105	0.78%	240,172
07/14	13,460	65	-0.48%	162,508
07/11	13,525	90	-0.66%	230,629
07/10	13,615	40	-0.29%	268,374
07/09	13,655	95	0.70%	230,746
07/08	13,560	20	0.15%	113,699
07/07	13,540	35	0.26%	116,017