일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 34,655 1710 -4.70% 873,078
07/17 36,365 80 -0.22% 184,693
07/16 36,445 920 2.59% 155,509
07/15 35,525 75 0.21% 171,908
07/14 35,450 160 0.45% 176,393
07/11 35,290 1175 -3.22% 279,698
07/10 36,465 535 -1.45% 73,975
07/09 37,000 35 0.09% 153,784
07/08 36,965 385 1.05% 267,891
07/07 36,580 685 1.91% 267,911
처음이전12345678910