일자	종가	등락	등락률(%)	거래량
07/18	34,655	1710	-4.70%	873,078
07/17	36,365	80	-0.22%	184,693
07/16	36,445	920	2.59%	155,509
07/15	35,525	75	0.21%	171,908
07/14	35,450	160	0.45%	176,393
07/11	35,290	1175	-3.22%	279,698
07/10	36,465	535	-1.45%	73,975
07/09	37,000	35	0.09%	153,784
07/08	36,965	385	1.05%	267,891
07/07	36,580	685	1.91%	267,911