일자	종가	등락	등락률(%)	거래량
07/01	2,050	5	-0.24%	6,635
06/30	2,055	5	0.24%	206
06/27	2,050	5	0.24%	7,444
06/26	2,045	0	0.00%	5,219
06/25	2,045	0	0.00%	743
06/24	2,045	0	0.00%	5,746
06/23	2,045	10	-0.49%	3,236
06/20	2,055	5	0.24%	2,948
06/19	2,050	10	-0.49%	1,289
06/18	2,060	15	0.73%	15,470