일자	종가	등락	등락률(%)	거래량
07/01	19,630	660	3.48%	148,231
06/30	18,970	90	0.48%	254,701
06/27	18,880	620	-3.18%	343,141
06/26	19,500	1410	7.79%	2,106,796
06/25	18,090	430	2.43%	954,076
06/24	17,660	480	2.79%	183,982
06/23	17,180	870	-4.82%	209,477
06/20	18,050	20	-0.11%	203,245
06/19	18,070	190	-1.04%	132,843
06/18	18,260	840	-4.40%	194,002