일자	종가	등락	등락률(%)	거래량
07/02	9,205	55	0.60%	8,138
07/01	9,150	10	0.11%	8,384
06/30	9,140	85	-0.92%	7,097
06/27	9,225	105	1.15%	14,263
06/26	9,120	10	-0.11%	8,374
06/25	9,130	85	0.94%	10,958
06/24	9,045	95	1.06%	19,802
06/23	8,950	80	0.90%	9,921
06/20	8,870	50	-0.56%	16,287
06/19	8,920	10	-0.11%	14,009