일자	종가	등락	등락률(%)	거래량
07/18	2,010	0	0.00%	8,000
07/17	2,010	0	0.00%	15,248
07/16	2,010	0	0.00%	32,871
07/15	2,010	5	0.25%	5,242
07/14	2,005	10	-0.50%	12,899
07/11	2,015	5	-0.25%	20,561
07/10	2,020	0	0.00%	272
07/09	2,020	0	0.00%	6,205
07/08	2,020	5	0.25%	17,946
07/07	2,015	0	0.00%	7,381