일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 2,010 0 0.00% 8,000
07/17 2,010 0 0.00% 15,248
07/16 2,010 0 0.00% 32,871
07/15 2,010 5 0.25% 5,242
07/14 2,005 10 -0.50% 12,899
07/11 2,015 5 -0.25% 20,561
07/10 2,020 0 0.00% 272
07/09 2,020 0 0.00% 6,205
07/08 2,020 5 0.25% 17,946
07/07 2,015 0 0.00% 7,381
처음이전12345678910