일자	종가	등락	등락률(%)	거래량
07/01	2,015	5	0.25%	1,125
06/30	2,010	0	0.00%	1,898
06/27	2,010	10	0.50%	3,533
06/26	2,000	15	-0.74%	11,249
06/25	2,015	0	0.00%	57
06/24	2,015	10	0.50%	2,379
06/23	2,005	10	-0.50%	53,659
06/20	2,015	0	0.00%	133
06/19	2,015	5	0.25%	2,744
06/18	2,010	5	-0.25%	15,385