일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 13,270 5 0.04% 239
07/17 13,265 5 -0.04% 222
07/16 13,270 80 -0.60% 221
07/15 13,350 55 0.41% 369
07/14 13,295 45 0.34% 100
07/11 13,250 105 0.80% 338
07/10 13,145 140 1.08% 8,002
07/09 13,005 50 0.39% 92
07/08 12,955 225 1.77% 253
07/07 12,730 25 -0.20% 240
처음이전12345678910