일자	종가	등락	등락률(%)	거래량
07/18	13,270	5	0.04%	239
07/17	13,265	5	-0.04%	222
07/16	13,270	80	-0.60%	221
07/15	13,350	55	0.41%	369
07/14	13,295	45	0.34%	100
07/11	13,250	105	0.80%	338
07/10	13,145	140	1.08%	8,002
07/09	13,005	50	0.39%	92
07/08	12,955	225	1.77%	253
07/07	12,730	25	-0.20%	240