일자	종가	등락	등락률(%)	거래량
07/01	12,790	5	0.04%	207
06/30	12,785	85	0.67%	1,597
06/27	12,700	20	0.16%	184
06/26	12,680	115	-0.90%	2,622
06/25	12,795	55	-0.43%	2,579
06/24	12,850	530	4.30%	1,029
06/23	12,320	145	-1.16%	1,313
06/20	12,465	185	1.51%	367
06/19	12,280	25	0.20%	310
06/18	12,255	75	0.62%	262