일자	종가	등락	등락률(%)	거래량
07/01	48,500	175	-0.36%	39
06/30	48,675	1305	2.75%	393
06/27	47,370	1040	2.24%	69
06/26	46,330	215	-0.46%	19
06/25	46,545	325	0.70%	126
06/24	46,220	1845	4.16%	161
06/23	44,375	100	0.23%	6
06/20	44,275	165	-0.37%	18
06/19	44,440	360	-0.80%	21
06/18	44,800	235	-0.52%	28