일자	종가	등락	등락률(%)	거래량
07/01	44,600	1855	4.34%	41,084
06/30	42,745	930	-2.13%	12,966
06/27	43,675	175	0.40%	6,821
06/26	43,500	260	0.60%	6,880
06/25	43,240	695	1.63%	14,351
06/24	42,545	395	0.94%	26,544
06/23	42,150	460	-1.08%	18,807
06/20	42,610	190	0.45%	13,858
06/19	42,420	565	1.35%	59,110
06/18	41,855	905	2.21%	63,303