일자	종가	등락	등락률(%)	거래량
07/01	37,650	400	-1.05%	59,346
06/30	38,050	100	-0.26%	51,364
06/27	38,150	250	-0.65%	52,405
06/26	38,400	1450	-3.64%	216,485
06/25	39,850	1150	-2.80%	95,468
06/24	41,000	50	0.12%	98,789
06/23	40,950	950	-2.27%	76,505
06/20	41,900	800	1.95%	302,039
06/19	41,100	1300	3.27%	107,336
06/18	39,800	150	-0.38%	93,346