일자	종가	등락	등락률(%)	거래량
07/04	6,490	190	-2.84%	98,317
07/03	6,680	60	-0.89%	88,735
07/02	6,740	0	0.00%	112,948
07/01	6,740	150	2.28%	268,740
06/30	6,590	190	2.97%	100,901
06/27	6,400	120	-1.84%	111,260
06/26	6,520	170	-2.54%	132,584
06/25	6,690	100	-1.47%	91,666
06/24	6,790	50	0.74%	114,120
06/23	6,740	10	-0.15%	149,546