일자	종가	등락	등락률(%)	거래량
07/04	91,315	85	-0.09%	9,189
07/03	91,400	145	0.16%	10,901
07/02	91,255	465	-0.51%	10,683
07/01	91,720	255	0.28%	10,523
06/30	91,465	190	-0.21%	7,858
06/27	91,655	10	0.01%	4,839
06/26	91,645	185	0.20%	10,691
06/25	91,460	45	0.05%	12,986
06/24	91,415	415	0.46%	8,919
06/23	91,000	50	-0.05%	10,278