일자	종가	등락	등락률(%)	거래량
07/04	2,835	15	0.53%	17,070
07/03	2,820	10	0.36%	13,612
07/02	2,810	0	0.00%	27,301
07/01	2,810	20	-0.71%	22,347
06/30	2,830	0	0.00%	57,457
06/27	2,830	55	-1.91%	43,415
06/26	2,885	30	1.05%	146,081
06/25	2,855	30	-1.04%	23,987
06/24	2,885	60	2.12%	13,694
06/23	2,825	25	-0.88%	28,910