일자	종가	등락	등락률(%)	거래량
07/04	19,290	270	1.42%	177,476
07/03	19,020	170	-0.89%	75,122
07/02	19,190	910	-4.53%	215,246
07/01	20,100	200	-0.99%	123,435
06/30	20,300	700	-3.33%	246,950
06/27	21,000	600	2.94%	838,355
06/26	20,400	550	-2.63%	346,214
06/25	20,950	1450	-6.47%	474,470
06/24	22,400	400	1.82%	868,960
06/23	22,000	900	4.27%	975,982