일자	종가	등락	등락률(%)	거래량
07/03	9,470	55	0.58%	0
07/02	9,415	40	-0.42%	0
07/01	9,455	70	0.75%	0
06/30	9,385	20	0.21%	0
06/27	9,365	35	0.38%	1
06/26	9,330	50	-0.53%	0
06/25	9,380	175	1.90%	0
06/24	9,205	0	0.00%	0
06/23	9,205	160	1.77%	0
06/20	9,045	120	-1.31%	0