일자	종가	등락	등락률(%)	거래량
07/01	13,815	190	-1.36%	0
06/30	14,005	80	0.57%	20
06/27	13,925	10	-0.07%	2
06/26	13,935	50	-0.36%	0
06/25	13,985	75	-0.53%	0
06/24	14,060	95	-0.67%	0
06/23	14,155	25	0.18%	1
06/20	14,130	10	-0.07%	2
06/19	14,140	20	-0.14%	0
06/18	14,160	75	-0.53%	0