일자	종가	등락	등락률(%)	거래량
02/06	4,890	165	3.49%	99,503
02/05	4,725	80	-1.66%	167,107
02/04	4,805	5	0.10%	172,817
02/03	4,800	150	-3.03%	142,112
01/31	4,950	70	-1.39%	174,917
01/24	5,020	20	-0.40%	131,276
01/23	5,040	320	-5.97%	238,897
01/22	5,360	60	-1.11%	51,716
01/21	5,420	160	3.04%	73,299
01/20	5,260	270	-4.88%	99,029