일자	종가	등락	등락률(%)	거래량
02/20	135,600	400	0.30%	951,949
02/19	135,200	6800	5.30%	1,352,242
02/18	128,400	2200	-1.68%	496,709
02/17	130,600	2600	2.03%	925,471
02/14	128,000	3100	-2.36%	940,519
02/13	131,100	9900	8.17%	1,918,564
02/12	121,200	500	0.41%	567,423
02/11	120,700	0	0.00%	666,733
02/10	120,700	400	-0.33%	512,376
02/07	121,100	1600	-1.30%	863,790