일자	종가	등락	등락률(%)	거래량
02/20	2,660	20	0.76%	35,679
02/19	2,640	35	1.34%	42,456
02/18	2,605	15	0.58%	15,854
02/17	2,590	10	0.39%	30,402
02/14	2,580	20	0.78%	221,831
02/13	2,560	10	-0.39%	27,574
02/12	2,570	55	-2.10%	11,863
02/11	2,625	10	-0.38%	9,948
02/10	2,635	30	-1.13%	63,286
02/07	2,665	10	-0.37%	35,316