일자	종가	등락	등락률(%)	거래량
02/17	12,450	75	-0.60%	74
02/14	12,525	240	-1.88%	13
02/13	12,765	265	-2.03%	584
02/12	13,030	130	-0.99%	574
02/11	13,160	120	-0.90%	37
02/10	13,280	60	-0.45%	1,023
02/07	13,340	175	1.33%	1,130
02/06	13,165	230	-1.72%	43
02/05	13,395	350	-2.55%	288
02/04	13,745	350	-2.48%	1,887