일자	종가	등락	등락률(%)	거래량
02/18	9,690	165	-1.67%	0
02/17	9,855	40	0.41%	0
02/14	9,815	0	0.00%	0
02/13	9,815	5	0.05%	0
02/12	9,810	50	0.51%	0
02/11	9,760	25	-0.26%	0
02/10	9,785	185	1.93%	1
02/07	9,600	110	1.16%	2
02/06	9,490	160	1.71%	0
02/05	9,330	20	-0.21%	0